Earnings calendar · 2026-10-26

Earnings this week,options-implied moves.

Expected report dates come from a calendar provider and can change. Options-implied move (≈ at-the-money straddle, to the listed expiration) uses the latest options data (Oct 26, 2026); percentages use the regular close as of Oct 23, 2026 close. These are options prices, not a forecast of the report.

Next 10 trading days

Oct 27, 2026 · BMO

UNH$10.60 (2.5%)
Expiration: Oct 30, 2026. 5 past quarters.
GLXY$2.14 (14.6%)
Expiration: Oct 30, 2026.
KO$2.98 (3.2%)
Expiration: Oct 30, 2026. 7 past quarters.
FCX$3.49 (5.4%)
Expiration: Oct 30, 2026. 6 past quarters.
ARCC$0.92 (4.9%)
Expiration: Nov 20, 2026. 3 past quarters.
BA$9.82 (5.2%)
Expiration: Oct 30, 2026. 7 past quarters.
CNC$5.36 (7.6%)
Expiration: Oct 30, 2026. 7 past quarters.
GLW$10.75 (8.7%)
Expiration: Oct 30, 2026. 7 past quarters.
HYMC$2.57 (16.6%)
Expiration: Nov 20, 2026.
JBLU$0.64 (24.4%)
Expiration: Oct 30, 2026. 6 past quarters.
NVS$9.21 (6.1%)
Expiration: Nov 20, 2026. 4 past quarters.
PYPL$4.61 (8.1%)
Expiration: Oct 30, 2026. 6 past quarters.
RCL$20.17 (7.3%)
Expiration: Oct 30, 2026. 5 past quarters.
SOFI$1.34 (9.2%)
Expiration: Oct 30, 2026. 6 past quarters.
UPS$6.18 (6.1%)
Expiration: Oct 30, 2026. 7 past quarters.

Oct 27, 2026 · AMC

EQT$2.73 (4.9%)
Expiration: Oct 30, 2026. 7 past quarters.
TXN$12.96 (4.6%)
Expiration: Oct 30, 2026. 6 past quarters.
BE$17.37 (9.0%)
Expiration: Oct 30, 2026. 4 past quarters.
BKR$5.19 (9.3%)
Expiration: Nov 20, 2026.
BBAI$0.32 (15.0%)
Expiration: Oct 30, 2026. 3 past quarters.
CZR$2.24 (7.8%)
Expiration: Oct 30, 2026. 5 past quarters.
ENPH$3.63 (11.5%)
Expiration: Oct 30, 2026. 7 past quarters.
EXE$4.43 (4.8%)
Expiration: Oct 30, 2026. 2 past quarters.
HOOD$9.05 (9.5%)
Expiration: Oct 30, 2026. 5 past quarters.
OKE$6.46 (6.7%)
Expiration: Nov 20, 2026.
STX$60.73 (9.6%)
Expiration: Oct 30, 2026. 6 past quarters.
TER$35.36 (11.4%)
Expiration: Oct 30, 2026. 6 past quarters.
V$14.13 (3.5%)
Expiration: Oct 30, 2026. 5 past quarters.

Oct 28, 2026 · BMO

STLA$0.40 (9.8%)
Expiration: Oct 30, 2026. 2 past quarters.
CME$8.79 (2.9%)
Expiration: Oct 30, 2026. 6 past quarters.
T$0.63 (3.0%)
Expiration: Oct 30, 2026. 8 past quarters.
TMO$23.05 (3.4%)
Expiration: Oct 30, 2026. 8 past quarters.
VFC$1.78 (10.3%)
Expiration: Oct 30, 2026. 4 past quarters.
APH$8.47 (11.4%)
Expiration: Nov 20, 2026. 6 past quarters.
BSX$3.93 (8.6%)
Expiration: Oct 30, 2026. 6 past quarters.
DAN$3.35 (12.5%)
Expiration: Nov 20, 2026. 3 past quarters.
DINO$15.53 (12.8%)
Expiration: Nov 20, 2026. 2 past quarters.
FLEX$14.01 (18.3%)
Expiration: Nov 20, 2026. 5 past quarters.
GEHC$4.64 (6.5%)
Expiration: Oct 30, 2026. 7 past quarters.
GEV$56.72 (7.0%)
Expiration: Oct 30, 2026. 5 past quarters.
GSK$2.71 (5.3%)
Expiration: Oct 30, 2026. 6 past quarters.
REPL$1.10 (9.6%)
Expiration: Oct 30, 2026.
UBS$3.51 (7.6%)
Expiration: Nov 20, 2026. 4 past quarters.
UMC$2.44 (12.9%)
Expiration: Nov 20, 2026. 4 past quarters.
VRT$21.50 (11.1%)
Expiration: Oct 30, 2026. 5 past quarters.
YPF$5.22 (10.3%)
Expiration: Nov 20, 2026.

Oct 28, 2026 · AMC

NLY$0.48 (2.6%)
Expiration: Oct 30, 2026. 5 past quarters.
META$25.41 (4.0%)
Expiration: Oct 30, 2026. 7 past quarters.
QS$0.32 (8.0%)
Expiration: Oct 30, 2026. 8 past quarters.
TSLA$15.35 (4.1%)
Expiration: Oct 30, 2026. 7 past quarters.
F$0.76 (6.5%)
Expiration: Oct 30, 2026. 4 past quarters.
TMUS$8.51 (5.8%)
Expiration: Oct 30, 2026. 5 past quarters.
AUR$0.50 (10.5%)
Expiration: Oct 30, 2026. 5 past quarters.
AEM$9.07 (5.2%)
Expiration: Oct 30, 2026. 3 past quarters.
AGI$3.35 (11.2%)
Expiration: Nov 20, 2026.
AR$2.22 (5.5%)
Expiration: Oct 30, 2026. 5 past quarters.
CMG$2.30 (8.4%)
Expiration: Oct 30, 2026. 7 past quarters.
CVNA$7.26 (12.6%)
Expiration: Oct 30, 2026. 6 past quarters.
EBAY$8.77 (7.2%)
Expiration: Oct 30, 2026. 7 past quarters.
ETSY$9.26 (10.7%)
Expiration: Oct 30, 2026. 4 past quarters.
FDX$21.45 (7.2%)
Expiration: Oct 30, 2026. 2 past quarters.
FTNT$20.55 (11.4%)
Expiration: Oct 30, 2026. 6 past quarters.
GFL$4.96 (10.9%)
Expiration: Oct 30, 2026.
GOOG$19.41 (6.1%)
Expiration: Oct 30, 2026. 5 past quarters.
GOOGL$19.91 (6.2%)
Expiration: Oct 30, 2026. 5 past quarters.
KGC$1.27 (5.7%)
Expiration: Oct 30, 2026. 5 past quarters.
KLAC$12.10 (8.3%)
Expiration: Oct 30, 2026. 2 past quarters.
MGM$2.75 (9.8%)
Expiration: Nov 20, 2026. 5 past quarters.
MSFT$28.52 (5.4%)
Expiration: Oct 30, 2026. 7 past quarters.
TDOC$0.74 (11.6%)
Expiration: Oct 30, 2026. 6 past quarters.
VKTX$1.92 (7.9%)
Expiration: Oct 30, 2026. 6 past quarters.

Oct 29, 2026 · BMO

CMCSA$0.66 (2.9%)
Expiration: Oct 30, 2026. 8 past quarters.
MBLY$0.72 (11.0%)
Expiration: Oct 30, 2026. 7 past quarters.
MPT$0.32 (12.0%)
Expiration: Oct 30, 2026.
STM$4.68 (10.6%)
Expiration: Oct 30, 2026. 6 past quarters.
TECK$3.44 (5.8%)
Expiration: Oct 30, 2026. 4 past quarters.
CARR$3.35 (6.0%)
Expiration: Oct 30, 2026. 7 past quarters.
DHI$9.65 (6.5%)
Expiration: Oct 30, 2026. 5 past quarters.
ALGM$6.18 (19.6%)
Expiration: Nov 20, 2026. 3 past quarters.
ARES$8.97 (7.3%)
Expiration: Oct 30, 2026. 4 past quarters.
ASX$5.46 (14.1%)
Expiration: Nov 20, 2026.
BMY$3.04 (4.9%)
Expiration: Oct 30, 2026. 7 past quarters.
BWA$5.85 (10.6%)
Expiration: Nov 20, 2026. 4 past quarters.
CAT$47.95 (7.0%)
Expiration: Oct 30, 2026. 6 past quarters.
CRH$5.56 (6.5%)
Expiration: Oct 30, 2026. 5 past quarters.
CROX$16.44 (13.8%)
Expiration: Nov 20, 2026. 7 past quarters.
CTSH$8.45 (12.0%)
Expiration: Nov 20, 2026. 5 past quarters.
EPD$1.04 (2.8%)
Expiration: Oct 30, 2026. 3 past quarters.
HSY$8.09 (4.8%)
Expiration: Oct 30, 2026. 6 past quarters.
HWM$15.18 (8.2%)
Expiration: Oct 30, 2026. 6 past quarters.
LLY$80.48 (6.3%)
Expiration: Oct 30, 2026. 7 past quarters.
LNG$14.01 (4.7%)
Expiration: Oct 30, 2026. 7 past quarters.
MA$22.91 (3.7%)
Expiration: Oct 30, 2026. 7 past quarters.
MO$2.95 (4.0%)
Expiration: Oct 30, 2026. 7 past quarters.
MRK$6.71 (4.6%)
Expiration: Oct 30, 2026. 7 past quarters.
NCLH$1.27 (8.4%)
Expiration: Oct 30, 2026. 7 past quarters.
OWL$0.59 (6.3%)
Expiration: Oct 30, 2026. 3 past quarters.
PBF$14.35 (18.8%)
Expiration: Nov 20, 2026. 2 past quarters.
PGY$3.71 (19.5%)
Expiration: Nov 20, 2026. 6 past quarters.
SHEL$3.49 (3.2%)
Expiration: Oct 30, 2026. 6 past quarters.

Oct 29, 2026 · AMC

INTC$8.80 (10.1%)
Expiration: Oct 30, 2026. 3 past quarters.
WDC$25.19 (7.3%)
Expiration: Oct 30, 2026. 3 past quarters.
FTAI$16.72 (10.8%)
Expiration: Oct 30, 2026. 6 past quarters.
EIX$5.14 (9.0%)
Expiration: Nov 20, 2026.
MDLZ$2.07 (3.2%)
Expiration: Oct 30, 2026. 6 past quarters.
SBUX$5.90 (5.9%)
Expiration: Oct 30, 2026. 5 past quarters.
AMZN$19.30 (7.8%)
Expiration: Oct 30, 2026. 6 past quarters.
AXTI$9.08 (17.4%)
Expiration: Oct 30, 2026. 2 past quarters.
COIN$14.79 (9.0%)
Expiration: Oct 30, 2026. 3 past quarters.
DXCM$7.06 (9.1%)
Expiration: Oct 30, 2026. 2 past quarters.
FSLR$15.20 (8.8%)
Expiration: Oct 30, 2026. 5 past quarters.
GILD$8.45 (5.4%)
Expiration: Oct 30, 2026. 5 past quarters.
MSTR$11.54 (7.9%)
Expiration: Oct 30, 2026. 3 past quarters.
PINS$2.57 (11.5%)
Expiration: Oct 30, 2026. 4 past quarters.
RDDT$16.95 (11.8%)
Expiration: Oct 30, 2026. 4 past quarters.
RIVN$1.20 (10.2%)
Expiration: Oct 30, 2026. 4 past quarters.
RKT$1.03 (8.8%)
Expiration: Oct 30, 2026.
SNDK$129.39 (10.5%)
Expiration: Oct 30, 2026. 2 past quarters.
TVTX$5.08 (10.1%)
Expiration: Nov 20, 2026. 2 past quarters.
TWLO$39.06 (14.9%)
Expiration: Oct 30, 2026. 3 past quarters.
VALE$0.58 (4.6%)
Expiration: Oct 30, 2026.

Oct 30, 2026 · BMO

ABBV$12.98 (4.5%)
Expiration: Oct 30, 2026. 5 past quarters.
ABR$0.40 (13.6%)
Expiration: Oct 30, 2026.
AZN$12.38 (7.2%)
Expiration: Nov 20, 2026. 5 past quarters.
BP$2.01 (3.9%)
Expiration: Oct 30, 2026. 7 past quarters.
CCJ$4.92 (6.3%)
Expiration: Oct 30, 2026. 6 past quarters.
CPRI$2.49 (15.7%)
Expiration: Nov 20, 2026. 4 past quarters.
CVE$3.18 (9.7%)
Expiration: Nov 20, 2026. 3 past quarters.
CVX$7.92 (3.4%)
Expiration: Oct 30, 2026. 2 past quarters.
D$3.02 (4.6%)
Expiration: Nov 20, 2026. 5 past quarters.
KVUE$0.44 (2.3%)
Expiration: Oct 30, 2026. 6 past quarters.
LYB$6.18 (9.3%)
Expiration: Nov 20, 2026. 2 past quarters.
XOM$6.48 (3.5%)
Expiration: Oct 30, 2026.

Nov 2, 2026 · BMO

FUBO$1.02 (12.9%)
Expiration: Nov 6, 2026. 3 past quarters.
EL$11.78 (10.8%)
Expiration: Nov 6, 2026. 7 past quarters.
FOXA$5.57 (8.4%)
Expiration: Nov 20, 2026. 4 past quarters.
CIFR$1.55 (19.6%)
Expiration: Nov 6, 2026. 4 past quarters.
LQDA$5.04 (11.8%)
Expiration: Nov 6, 2026. 4 past quarters.
TGTX$7.08 (13.1%)
Expiration: Nov 20, 2026. 3 past quarters.
TSEM$28.48 (17.0%)
Expiration: Nov 6, 2026. 5 past quarters.

Nov 2, 2026 · AMC

AEHR$11.84 (21.4%)
Expiration: Nov 6, 2026. 4 past quarters.
AAPL$15.64 (4.5%)
Expiration: Nov 4, 2026. 3 past quarters.
ROKU$4.57 (2.9%)
Expiration: Nov 6, 2026.
ADEA$3.31 (15.6%)
Expiration: Nov 20, 2026. 2 past quarters.
APPS$2.55 (25.8%)
Expiration: Nov 20, 2026. 3 past quarters.
CC$1.55 (12.1%)
Expiration: Nov 6, 2026. 4 past quarters.
CLX$7.75 (9.0%)
Expiration: Nov 20, 2026. 5 past quarters.
FANG$17.21 (8.4%)
Expiration: Nov 20, 2026. 4 past quarters.
HUN$1.07 (12.2%)
Expiration: Nov 20, 2026. 2 past quarters.
MTCH$5.50 (12.0%)
Expiration: Nov 20, 2026. 6 past quarters.
PLTR$24.91 (12.7%)
Expiration: Nov 6, 2026. 6 past quarters.
RIG$0.65 (10.2%)
Expiration: Nov 6, 2026.
TEM$9.31 (13.8%)
Expiration: Nov 6, 2026. 6 past quarters.
UUUU$0.98 (13.1%)
Expiration: Nov 6, 2026.
VRTX$34.06 (6.5%)
Expiration: Nov 6, 2026. 5 past quarters.
WMB$3.82 (5.3%)
Expiration: Nov 6, 2026. 6 past quarters.

Nov 3, 2026 · BMO

SPOT$33.84 (5.8%)
Expiration: Nov 6, 2026. 7 past quarters.
FISV$4.63 (9.3%)
Expiration: Nov 6, 2026. 2 past quarters.
CMPS$1.82 (16.3%)
Expiration: Nov 20, 2026. 3 past quarters.
SIRI$1.79 (6.5%)
Expiration: Nov 6, 2026. 7 past quarters.
ADM$5.86 (7.3%)
Expiration: Nov 20, 2026. 5 past quarters.
APO$8.67 (7.7%)
Expiration: Nov 6, 2026. 7 past quarters.
DD$10.51 (7.7%)
Expiration: Nov 20, 2026. 5 past quarters.
DOCN$19.54 (21.0%)
Expiration: Nov 6, 2026. 5 past quarters.
ET$0.85 (4.2%)
Expiration: Nov 6, 2026. 3 past quarters.
ETN$30.26 (8.3%)
Expiration: Nov 6, 2026. 4 past quarters.
IBRX$1.06 (12.8%)
Expiration: Nov 6, 2026.
MPC$54.78 (12.0%)
Expiration: Nov 20, 2026. 4 past quarters.
MPLX$2.48 (4.2%)
Expiration: Nov 20, 2026. 2 past quarters.
OCUL$1.10 (16.9%)
Expiration: Nov 20, 2026. 2 past quarters.
PFE$1.45 (4.8%)
Expiration: Nov 6, 2026. 7 past quarters.
SHOP$22.45 (13.3%)
Expiration: Nov 6, 2026. 7 past quarters.
SRAD$1.98 (16.5%)
Expiration: Nov 20, 2026. 3 past quarters.
TEVA$3.11 (7.9%)
Expiration: Nov 6, 2026. 6 past quarters.

Nov 3, 2026 · AMC

SPCX$11.47 (7.8%)
Expiration: Nov 4, 2026. 3 past quarters.
CAR$13.33 (13.2%)
Expiration: Nov 6, 2026. 4 past quarters.
METC$1.46 (20.0%)
Expiration: Nov 20, 2026. 4 past quarters.
BKNG$11.58 (7.4%)
Expiration: Nov 6, 2026. 5 past quarters.
AES$0.57 (3.8%)
Expiration: Nov 20, 2026. 4 past quarters.
NVTS$1.40 (16.7%)
Expiration: Nov 6, 2026. 6 past quarters.
SGHC$1.55 (14.3%)
Expiration: Nov 20, 2026. 3 past quarters.
SM$4.79 (11.9%)
Expiration: Nov 20, 2026. 3 past quarters.
ALAB$43.07 (16.7%)
Expiration: Nov 6, 2026. 7 past quarters.
AMD$51.18 (9.9%)
Expiration: Nov 4, 2026. 7 past quarters.
AMGN$28.91 (6.6%)
Expiration: Nov 6, 2026. 6 past quarters.
ANET$18.92 (11.0%)
Expiration: Nov 6, 2026. 5 past quarters.
BW$0.97 (23.4%)
Expiration: Nov 20, 2026. 3 past quarters.
CLOV$0.57 (12.3%)
Expiration: Nov 6, 2026. 2 past quarters.
CPNG$1.52 (10.9%)
Expiration: Nov 6, 2026. 6 past quarters.
CVI$10.29 (17.7%)
Expiration: Nov 20, 2026. 4 past quarters.
DUOL$20.33 (14.2%)
Expiration: Nov 6, 2026. 3 past quarters.
EA$10.53 (5.2%)
Expiration: Dec 18, 2026. 4 past quarters.
KTOS$4.63 (12.0%)
Expiration: Nov 6, 2026. 4 past quarters.
LYV$11.52 (6.6%)
Expiration: Nov 6, 2026. 6 past quarters.
MARA$1.03 (14.7%)
Expiration: Nov 6, 2026. 4 past quarters.
MOS$1.61 (9.0%)
Expiration: Nov 6, 2026. 4 past quarters.
OUST$5.70 (19.2%)
Expiration: Nov 6, 2026. 2 past quarters.
RARE$1.43 (9.1%)
Expiration: Nov 6, 2026. 3 past quarters.
SLDP$0.46 (23.0%)
Expiration: Nov 20, 2026. 2 past quarters.
SMCI$5.01 (15.2%)
Expiration: Nov 6, 2026. 5 past quarters.
SU$4.71 (5.9%)
Expiration: Nov 6, 2026. 5 past quarters.
TOST$3.86 (11.8%)
Expiration: Nov 6, 2026. 4 past quarters.
UPST$3.18 (13.4%)
Expiration: Nov 6, 2026. 5 past quarters.
XYZ$8.16 (10.7%)
Expiration: Nov 6, 2026. 3 past quarters.
ZETA$3.99 (11.7%)
Expiration: Nov 6, 2026. 4 past quarters.

Nov 4, 2026 · BMO

VZ$1.79 (4.0%)
Expiration: Nov 6, 2026. 6 past quarters.
W$15.70 (14.0%)
Expiration: Nov 6, 2026. 7 past quarters.
BTU$2.49 (10.9%)
Expiration: Nov 6, 2026. 6 past quarters.
SKM$3.69 (12.1%)
Expiration: Nov 20, 2026.
HUT$11.62 (19.0%)
Expiration: Nov 6, 2026. 3 past quarters.
UBER$5.59 (8.4%)
Expiration: Nov 6, 2026. 7 past quarters.
CRCL$11.40 (13.3%)
Expiration: Nov 6, 2026. 4 past quarters.
CVS$6.51 (7.0%)
Expiration: Nov 6, 2026. 7 past quarters.
DDOG$42.69 (15.8%)
Expiration: Nov 6, 2026. 6 past quarters.
FLUT$11.77 (14.7%)
Expiration: Nov 20, 2026. 3 past quarters.
GFS$6.97 (15.7%)
Expiration: Nov 20, 2026. 6 past quarters.
KHC$1.20 (4.8%)
Expiration: Nov 6, 2026. 7 past quarters.
MCD$10.75 (4.3%)
Expiration: Nov 6, 2026. 6 past quarters.
MLTX$2.15 (18.1%)
Expiration: Nov 20, 2026. 2 past quarters.
NVO$2.85 (7.3%)
Expiration: Nov 6, 2026. 7 past quarters.
RXRX$0.59 (15.9%)
Expiration: Nov 6, 2026. 5 past quarters.
SMG$6.30 (10.6%)
Expiration: Nov 20, 2026. 7 past quarters.
VSH$4.87 (18.2%)
Expiration: Nov 20, 2026. 3 past quarters.

Nov 4, 2026 · AMC

FIG$3.74 (15.2%)
Expiration: Nov 6, 2026. 4 past quarters.
SNAP$1.05 (16.5%)
Expiration: Nov 6, 2026. 5 past quarters.
WU$0.72 (11.3%)
Expiration: Nov 20, 2026. 3 past quarters.
DHT$3.31 (13.5%)
Expiration: Nov 20, 2026. 4 past quarters.
VIAV$6.57 (21.6%)
Expiration: Nov 20, 2026. 5 past quarters.
LUMN$0.66 (14.5%)
Expiration: Nov 6, 2026. 3 past quarters.
RIOT$2.04 (16.3%)
Expiration: Nov 6, 2026. 2 past quarters.
Z$5.10 (15.5%)
Expiration: Nov 20, 2026. 6 past quarters.
CRK$1.83 (12.9%)
Expiration: Nov 20, 2026. 5 past quarters.
GT$0.66 (15.4%)
Expiration: Nov 20, 2026. 6 past quarters.
SEI$13.59 (23.1%)
Expiration: Nov 20, 2026. 2 past quarters.
AIG$4.13 (5.1%)
Expiration: Nov 6, 2026. 3 past quarters.
ALB$9.59 (10.2%)
Expiration: Nov 6, 2026. 5 past quarters.
APA$4.27 (8.2%)
Expiration: Nov 6, 2026. 7 past quarters.
APP$42.70 (16.4%)
Expiration: Nov 6, 2026. 6 past quarters.
BROS$5.91 (14.3%)
Expiration: Nov 6, 2026. 4 past quarters.
BTG$0.41 (8.7%)
Expiration: Nov 6, 2026.
CAVA$7.13 (13.3%)
Expiration: Nov 6, 2026. 5 past quarters.
CDE$1.44 (10.7%)
Expiration: Nov 6, 2026. 4 past quarters.
CF$9.62 (8.0%)
Expiration: Nov 6, 2026. 6 past quarters.
CHYM$4.04 (13.7%)
Expiration: Nov 20, 2026. 3 past quarters.
COHR$31.73 (15.2%)
Expiration: Nov 6, 2026. 5 past quarters.
DASH$22.07 (12.3%)
Expiration: Nov 6, 2026. 6 past quarters.
ELF$16.53 (14.5%)
Expiration: Nov 6, 2026. 6 past quarters.
ENVX$0.47 (16.8%)
Expiration: Nov 6, 2026. 4 past quarters.
EXPE$32.44 (11.2%)
Expiration: Nov 6, 2026. 5 past quarters.
FSLY$5.49 (22.5%)
Expiration: Nov 6, 2026. 5 past quarters.
JOBY$0.56 (11.7%)
Expiration: Nov 6, 2026. 5 past quarters.
MELI$141.32 (7.8%)
Expiration: Nov 6, 2026. 6 past quarters.
MGNI$3.52 (15.4%)
Expiration: Nov 20, 2026. 5 past quarters.
NTR$4.30 (6.2%)
Expiration: Nov 6, 2026. 7 past quarters.
PAAS$3.36 (8.4%)
Expiration: Nov 6, 2026. 6 past quarters.
PCT$0.53 (19.0%)
Expiration: Nov 6, 2026. 4 past quarters.
QCOM$18.40 (10.5%)
Expiration: Nov 6, 2026. 6 past quarters.
RDW$1.04 (12.4%)
Expiration: Nov 6, 2026. 3 past quarters.
RUN$1.19 (15.7%)
Expiration: Nov 6, 2026. 5 past quarters.
RVMD$24.22 (12.9%)
Expiration: Nov 20, 2026. 2 past quarters.
TKO$15.08 (8.7%)
Expiration: Nov 20, 2026. 5 past quarters.

Nov 5, 2026 · BMO

ECHO$6.82 (7.7%)
Expiration: Nov 6, 2026.
CORZ$2.21 (16.9%)
Expiration: Nov 6, 2026. 2 past quarters.
AAP$6.24 (13.3%)
Expiration: Nov 6, 2026. 8 past quarters.
CAH$17.71 (7.1%)
Expiration: Nov 6, 2026. 7 past quarters.
CNQ$3.00 (5.5%)
Expiration: Nov 6, 2026. 5 past quarters.
KMB$4.07 (3.7%)
Expiration: Nov 6, 2026. 6 past quarters.
SHAK$8.62 (13.2%)
Expiration: Nov 6, 2026. 7 past quarters.
SO$3.33 (3.6%)
Expiration: Nov 6, 2026. 4 past quarters.
HTZ$0.51 (24.8%)
Expiration: Nov 6, 2026. 4 past quarters.
ZTS$8.54 (10.5%)
Expiration: Nov 20, 2026. 7 past quarters.
ACMR$8.22 (16.3%)
Expiration: Nov 6, 2026. 5 past quarters.
AG$1.34 (9.1%)
Expiration: Nov 6, 2026. 4 past quarters.
EOSE$0.40 (23.0%)
Expiration: Nov 6, 2026. 4 past quarters.
LMND$6.91 (15.4%)
Expiration: Nov 6, 2026. 5 past quarters.
U$5.63 (13.8%)
Expiration: Nov 6, 2026. 6 past quarters.
BKSY$3.56 (20.3%)
Expiration: Nov 20, 2026. 4 past quarters.
CELH$3.17 (11.1%)
Expiration: Nov 6, 2026. 6 past quarters.
COP$9.25 (6.1%)
Expiration: Nov 6, 2026. 5 past quarters.
DNUT$0.46 (16.4%)
Expiration: Nov 6, 2026. 3 past quarters.
DUK$5.63 (4.5%)
Expiration: Nov 20, 2026.
GEO$4.02 (14.7%)
Expiration: Nov 20, 2026. 5 past quarters.
HIMX$2.03 (17.9%)
Expiration: Nov 20, 2026. 4 past quarters.
KEEL$0.45 (20.8%)
Expiration: Nov 6, 2026.
MT$4.85 (8.2%)
Expiration: Nov 6, 2026. 5 past quarters.
NRG$8.72 (9.4%)
Expiration: Nov 6, 2026. 4 past quarters.
NTLA$1.73 (15.4%)
Expiration: Nov 20, 2026. 2 past quarters.
NVAX$1.44 (14.9%)
Expiration: Nov 6, 2026. 6 past quarters.
PENN$1.94 (13.4%)
Expiration: Nov 20, 2026. 6 past quarters.
PZZA$2.80 (15.5%)
Expiration: Nov 20, 2026. 4 past quarters.
QBTS$1.34 (11.5%)
Expiration: Nov 6, 2026. 5 past quarters.
SONY$1.89 (7.3%)
Expiration: Nov 6, 2026. 2 past quarters.
TPR$11.28 (10.2%)
Expiration: Nov 6, 2026. 5 past quarters.
URGN$5.52 (16.0%)
Expiration: Nov 20, 2026.
WEN$0.55 (8.9%)
Expiration: Nov 6, 2026.
WRBY$4.38 (16.9%)
Expiration: Nov 6, 2026. 6 past quarters.

Nov 5, 2026 · AMC

GOLD$4.91 (12.7%)
Expiration: Nov 20, 2026. 5 past quarters.
MAT$1.69 (10.3%)
Expiration: Nov 20, 2026. 4 past quarters.
NET$48.68 (14.9%)
Expiration: Nov 6, 2026. 3 past quarters.
TEAM$34.11 (15.0%)
Expiration: Nov 6, 2026. 2 past quarters.
DKNG$2.40 (11.5%)
Expiration: Nov 6, 2026. 3 past quarters.
SRPT$1.80 (10.2%)
Expiration: Nov 6, 2026. 5 past quarters.
COMP$1.69 (17.4%)
Expiration: Nov 20, 2026. 4 past quarters.
CRSR$2.83 (20.6%)
Expiration: Nov 20, 2026. 3 past quarters.
IAG$1.58 (9.7%)
Expiration: Nov 20, 2026. 3 past quarters.
ARRY$0.68 (21.4%)
Expiration: Nov 20, 2026. 3 past quarters.
DVN$3.48 (6.8%)
Expiration: Nov 6, 2026. 6 past quarters.
HL$1.30 (9.4%)
Expiration: Nov 6, 2026. 3 past quarters.
IONQ$3.95 (12.6%)
Expiration: Nov 6, 2026. 5 past quarters.
LYFT$2.05 (12.1%)
Expiration: Nov 6, 2026. 5 past quarters.
QSI$0.48 (34.2%)
Expiration: Nov 6, 2026.
AAOI$14.29 (21.2%)
Expiration: Nov 6, 2026. 3 past quarters.
ABNB$14.13 (8.2%)
Expiration: Nov 6, 2026. 2 past quarters.
ACHR$0.46 (11.9%)
Expiration: Nov 6, 2026. 4 past quarters.
AFRM$9.01 (12.9%)
Expiration: Nov 6, 2026. 3 past quarters.
AKAM$13.71 (14.7%)
Expiration: Nov 6, 2026. 4 past quarters.
BILL$4.06 (8.0%)
Expiration: Nov 6, 2026. 3 past quarters.
CART$4.61 (8.2%)
Expiration: Nov 6, 2026. 6 past quarters.
DOCS$6.66 (20.0%)
Expiration: Nov 20, 2026. 2 past quarters.
EOG$9.91 (6.1%)
Expiration: Nov 6, 2026. 5 past quarters.
FROG$18.73 (18.6%)
Expiration: Nov 20, 2026. 5 past quarters.
GRPN$3.27 (20.3%)
Expiration: Nov 20, 2026. 7 past quarters.
INDI$0.39 (23.8%)
Expiration: Nov 20, 2026. 2 past quarters.
INOD$11.07 (18.6%)
Expiration: Nov 6, 2026.
IREN$4.99 (20.0%)
Expiration: Nov 6, 2026. 4 past quarters.
KODK$1.41 (15.1%)
Expiration: Nov 20, 2026. 2 past quarters.
MCHP$8.35 (11.3%)
Expiration: Nov 6, 2026. 2 past quarters.
MNST$3.80 (8.2%)
Expiration: Nov 20, 2026. 4 past quarters.
MP$3.79 (9.9%)
Expiration: Nov 6, 2026. 3 past quarters.
OPEN$0.38 (19.3%)
Expiration: Nov 6, 2026.
SG$1.69 (17.2%)
Expiration: Nov 6, 2026.
SMR$0.83 (15.4%)
Expiration: Nov 6, 2026. 4 past quarters.
SOUN$0.63 (14.2%)
Expiration: Nov 6, 2026. 3 past quarters.
SVM$1.47 (17.4%)
Expiration: Nov 20, 2026. 2 past quarters.
TTD$1.12 (8.6%)
Expiration: Nov 6, 2026. 2 past quarters.
WSC$2.77 (17.0%)
Expiration: Nov 20, 2026. 2 past quarters.
WYNN$5.50 (7.6%)
Expiration: Nov 6, 2026. 3 past quarters.

Nov 6, 2026 · BMO

CHTR$15.41 (14.2%)
Expiration: Nov 6, 2026. 5 past quarters.
FLR$6.75 (15.3%)
Expiration: Nov 20, 2026. 3 past quarters.
HUM$33.99 (8.1%)
Expiration: Nov 6, 2026. 7 past quarters.
PAA$0.95 (3.6%)
Expiration: Nov 6, 2026.
PAGP$1.31 (4.6%)
Expiration: Nov 20, 2026. 2 past quarters.
MRNA$28.32 (14.2%)
Expiration: Nov 6, 2026. 3 past quarters.
UAA$0.76 (16.2%)
Expiration: Nov 20, 2026. 3 past quarters.
VST$12.56 (9.0%)
Expiration: Nov 6, 2026. 5 past quarters.
CLMT$8.59 (17.4%)
Expiration: Nov 20, 2026. 4 past quarters.
PRME$0.65 (17.7%)
Expiration: Nov 20, 2026.
WULF$2.05 (18.1%)
Expiration: Nov 6, 2026.

Nov 6, 2026 · AMC

VSAT$13.56 (22.1%)
Expiration: Nov 20, 2026. 2 past quarters.

Nov 9, 2026 · BMO

KOS$0.50 (17.3%)
Expiration: Nov 20, 2026.
OSCR$4.60 (14.8%)
Expiration: Nov 13, 2026. 5 past quarters.
TTWO$20.81 (10.2%)
Expiration: Nov 13, 2026. 4 past quarters.
CEG$24.75 (9.8%)
Expiration: Nov 13, 2026. 4 past quarters.
EXK$1.22 (16.3%)
Expiration: Nov 20, 2026.
KKR$7.47 (8.2%)
Expiration: Nov 13, 2026. 5 past quarters.
B$3.12 (8.2%)
Expiration: Nov 13, 2026. 3 past quarters.
BTDR$1.53 (22.0%)
Expiration: Nov 13, 2026. 5 past quarters.
QURE$4.83 (21.6%)
Expiration: Nov 20, 2026. 2 past quarters.

Nov 9, 2026 · AMC

HIMS$4.98 (18.0%)
Expiration: Nov 13, 2026. 6 past quarters.
EQX$1.35 (13.3%)
Expiration: Nov 20, 2026.
LCID$0.93 (26.3%)
Expiration: Nov 13, 2026. 3 past quarters.
ABCL$2.23 (18.8%)
Expiration: Nov 20, 2026. 2 past quarters.
RXT$0.61 (21.7%)
Expiration: Nov 13, 2026.
ARCT$1.93 (19.6%)
Expiration: Nov 20, 2026. 3 past quarters.
BYND$1.27 (17.8%)
Expiration: Nov 13, 2026. 2 past quarters.
CAPR$1.99 (33.6%)
Expiration: Nov 13, 2026. 3 past quarters.
CRWV$12.43 (22.9%)
Expiration: Nov 13, 2026. 3 past quarters.
OXY$4.66 (7.3%)
Expiration: Nov 13, 2026. 5 past quarters.
PLUG$0.33 (24.1%)
Expiration: Nov 13, 2026.
RKLB$8.70 (16.5%)
Expiration: Nov 13, 2026. 4 past quarters.
VELO$1.93 (29.0%)
Expiration: Nov 20, 2026. 2 past quarters.

Last 10 trading days

Confirmed reports with both reference and reaction day regular-session closes.

INFY · Oct 23, 2026 (BMO)
Options-implied: $1.61 (12.2%). Actual close-to-close: −$0.87 (−6.6%).
SLM · Oct 22, 2026 (AMC)
Options-implied: $2.35 (10.8%). Actual close-to-close: −$2.35 (−10.8%).
APPF · Oct 22, 2026 (AMC)
Options-implied: $32.58 (15.0%). Actual close-to-close: −$6.71 (−3.1%).
BAH · Oct 23, 2026 (BMO)
Options-implied: $9.14 (11.6%). Actual close-to-close: −$0.25 (−0.3%).
FCNCA · Oct 23, 2026 (BMO)
Options-implied: $169.42 (7.7%). Actual close-to-close: $179.08 (8.2%).
RHI · Oct 22, 2026 (AMC)
Options-implied: $5.89 (15.6%). Actual close-to-close: $8.19 (21.7%).
MXL · Oct 22, 2026 (AMC)
Options-implied: $18.69 (28.6%). Actual close-to-close: −$1.82 (−2.8%).
SIGI · Oct 22, 2026 (AMC)
Options-implied: $9.87 (10.8%). Actual close-to-close: $4.87 (5.3%).
FLG · Oct 23, 2026 (BMO)
Options-implied: $0.77 (6.7%). Actual close-to-close: −$1.06 (−9.3%).
GRC · Oct 23, 2026 (BMO)
Options-implied: $6.15 (8.8%). Actual close-to-close: $3.63 (5.2%).
ENVA · Oct 22, 2026 (AMC)
Options-implied: $21.33 (12.1%). Actual close-to-close: −$11.71 (−6.6%).
VRSN · Oct 22, 2026 (AMC)
Options-implied: $28.40 (9.3%). Actual close-to-close: −$4.27 (−1.4%).
BYD · Oct 22, 2026 (AMC)
Options-implied: $6.64 (9.2%). Actual close-to-close: −$0.58 (−0.8%).
SSNC · Oct 22, 2026 (AMC)
Options-implied: $6.88 (7.7%). Actual close-to-close: −$6.58 (−7.3%).
CRI · Oct 23, 2026 (BMO)
Options-implied: $5.78 (17.0%). Actual close-to-close: −$1.33 (−3.9%).
SAM · Oct 22, 2026 (AMC)
Options-implied: $24.16 (12.3%). Actual close-to-close: $6.56 (3.4%).
ALV · Oct 23, 2026 (BMO)
Options-implied: $10.96 (9.2%). Actual close-to-close: −$4.21 (−3.5%).
RCI · Oct 23, 2026 (BMO)
Options-implied: $3.84 (11.6%). Actual close-to-close: −$0.81 (−2.4%).
KNSL · Oct 22, 2026 (AMC)
Options-implied: $41.24 (10.6%). Actual close-to-close: −$26.15 (−6.7%).
NEM · Oct 22, 2026 (AMC)
Options-implied: $8.27 (7.2%). Actual close-to-close: −$5.24 (−4.6%).
WDC · Oct 22, 2026 (AMC)
Options-implied: $40.72 (11.5%). Actual close-to-close: −$10.52 (−3.0%).
BE · Oct 22, 2026 (AMC)
Options-implied: $30.59 (14.0%). Actual close-to-close: −$24.47 (−11.2%).
DECK · Oct 22, 2026 (AMC)
Options-implied: $8.06 (9.5%). Actual close-to-close: −$4.19 (−4.9%).
FIX · Oct 22, 2026 (AMC)
Options-implied: $217.26 (17.0%). Actual close-to-close: −$118.51 (−9.3%).
OMAB · Oct 22, 2026 (AMC)
Options-implied: $6.93 (7.0%). Actual close-to-close: $0.14 (0.1%).
JAKK · Oct 22, 2026 (AMC)
Options-implied: $4.33 (14.7%). Actual close-to-close: $0.98 (3.3%).
GNTX · Oct 23, 2026 (BMO)
Options-implied: $2.03 (9.3%). Actual close-to-close: −$1.08 (−5.0%).
BCPC · Oct 23, 2026 (BMO)
Options-implied: $9.30 (5.4%). Actual close-to-close: $3.77 (2.2%).
EGP · Oct 22, 2026 (AMC)
Options-implied: $9.03 (4.5%). Actual close-to-close: −$3.68 (−1.8%).
WSFS · Oct 22, 2026 (AMC)
Options-implied: $5.32 (6.9%). Actual close-to-close: $1.51 (1.9%).
LNN · Oct 22, 2026 (BMO)
Options-implied: $11.59 (10.9%). Actual close-to-close: $5.40 (5.1%).
MSM · Oct 22, 2026 (BMO)
Options-implied: $11.42 (8.6%). Actual close-to-close: −$20.39 (−15.4%).
WDFC · Oct 21, 2026 (AMC)
Options-implied: $20.29 (10.5%). Actual close-to-close: $17.62 (9.2%).
LMT · Oct 22, 2026 (BMO)
Options-implied: $26.20 (4.8%). Actual close-to-close: $38.40 (7.0%).
CACI · Oct 21, 2026 (AMC)
Options-implied: $69.34 (11.1%). Actual close-to-close: −$4.16 (−0.7%).
EGBN · Oct 21, 2026 (AMC)
Options-implied: $4.05 (14.2%). Actual close-to-close: $4.44 (15.6%).
IBM · Oct 21, 2026 (AMC)
Options-implied: $17.71 (7.0%). Actual close-to-close: $0.65 (0.3%).
KNX · Oct 21, 2026 (AMC)
Options-implied: $6.66 (10.5%). Actual close-to-close: −$0.68 (−1.1%).
PKG · Oct 21, 2026 (AMC)
Options-implied: $17.90 (7.5%). Actual close-to-close: $9.92 (4.2%).
URI · Oct 21, 2026 (AMC)
Options-implied: $83.14 (7.8%). Actual close-to-close: $42.04 (3.9%).
AAL · Oct 22, 2026 (BMO)
Options-implied: $0.78 (6.3%). Actual close-to-close: $0.37 (3.0%).
BFH · Oct 22, 2026 (BMO)
Options-implied: $11.84 (10.9%). Actual close-to-close: −$6.18 (−5.7%).
BPOP · Oct 22, 2026 (BMO)
Options-implied: $11.86 (7.3%). Actual close-to-close: −$4.61 (−2.8%).
BX · Oct 22, 2026 (BMO)
Options-implied: $5.11 (4.7%). Actual close-to-close: $9.18 (8.4%).
CMCSA · Oct 22, 2026 (BMO)
Options-implied: $1.38 (6.3%). Actual close-to-close: $0.76 (3.4%).
CRS · Oct 22, 2026 (BMO)
Options-implied: $49.72 (13.5%). Actual close-to-close: −$75.90 (−20.6%).
DOW · Oct 22, 2026 (BMO)
Options-implied: $1.69 (5.6%). Actual close-to-close: $1.43 (4.7%).
UNP · Oct 22, 2026 (BMO)
Options-implied: $11.07 (3.8%). Actual close-to-close: $10.22 (3.6%).
VLO · Oct 22, 2026 (BMO)
Options-implied: $20.79 (4.8%). Actual close-to-close: −$10.47 (−2.4%).
BMI · Oct 22, 2026 (BMO)
Options-implied: $16.16 (12.3%). Actual close-to-close: $17.78 (13.5%).
NSC · Oct 22, 2026 (BMO)
Options-implied: $19.71 (6.0%). Actual close-to-close: $10.14 (3.1%).
ELS · Oct 21, 2026 (AMC)
Options-implied: $3.73 (6.3%). Actual close-to-close: $2.01 (3.4%).
META · Oct 21, 2026 (AMC)
Options-implied: $47.47 (6.8%). Actual close-to-close: −$48.67 (−7.0%).
NDAQ · Oct 22, 2026 (BMO)
Options-implied: $3.97 (4.1%). Actual close-to-close: $7.18 (7.5%).
DGX · Oct 22, 2026 (BMO)
Options-implied: $18.49 (7.7%). Actual close-to-close: $4.35 (1.8%).
DOV · Oct 22, 2026 (BMO)
Options-implied: $15.12 (7.6%). Actual close-to-close: −$4.35 (−2.2%).
FCFS · Oct 22, 2026 (BMO)
Options-implied: $24.10 (11.1%). Actual close-to-close: −$31.97 (−14.7%).
HON · Oct 22, 2026 (BMO)
Options-implied: $10.70 (5.0%). Actual close-to-close: $3.58 (1.7%).
PHM · Oct 22, 2026 (BMO)
Options-implied: $6.00 (5.3%). Actual close-to-close: $6.59 (5.8%).
TSCO · Oct 22, 2026 (BMO)
Options-implied: $2.52 (7.7%). Actual close-to-close: $2.04 (6.2%).
FSV · Oct 22, 2026 (BMO)
Options-implied: $11.60 (8.5%). Actual close-to-close: $10.63 (7.8%).
SPOT · Oct 22, 2026 (BMO)
Options-implied: $42.57 (8.1%). Actual close-to-close: $58.32 (11.1%).
GL · Oct 21, 2026 (AMC)
Options-implied: $13.95 (8.2%). Actual close-to-close: −$1.21 (−0.7%).
MOH · Oct 21, 2026 (AMC)
Options-implied: $31.37 (14.6%). Actual close-to-close: $1.74 (0.8%).
SNA · Oct 22, 2026 (BMO)
Options-implied: $24.74 (6.7%). Actual close-to-close: −$12.45 (−3.4%).
MEDP · Oct 21, 2026 (AMC)
Options-implied: $95.59 (14.4%). Actual close-to-close: −$8.52 (−1.3%).
QS · Oct 21, 2026 (AMC)
Options-implied: $0.50 (12.6%). Actual close-to-close: $0.17 (4.3%).
R · Oct 22, 2026 (BMO)
Options-implied: $20.82 (8.7%). Actual close-to-close: $25.22 (10.5%).
ROL · Oct 21, 2026 (AMC)
Options-implied: $3.36 (10.1%). Actual close-to-close: $1.86 (5.6%).
POOL · Oct 22, 2026 (BMO)
Options-implied: $18.18 (10.5%). Actual close-to-close: $24.77 (14.4%).
COCO · Oct 22, 2026 (BMO)
Options-implied: $9.83 (15.5%). Actual close-to-close: −$4.50 (−7.1%).
ARGX · Oct 22, 2026 (BMO)
Options-implied: $92.72 (10.4%). Actual close-to-close: −$14.29 (−1.6%).
LVS · Oct 21, 2026 (AMC)
Options-implied: $2.21 (5.9%). Actual close-to-close: −$0.98 (−2.6%).
IRDM · Oct 22, 2026 (BMO)
Options-implied: $3.85 (8.7%). Actual close-to-close: −$0.46 (−1.0%).
NOK · Oct 22, 2026 (BMO)
Options-implied: $0.85 (9.2%). Actual close-to-close: −$1.37 (−14.8%).
PG · Oct 22, 2026 (BMO)
Options-implied: $4.79 (3.1%). Actual close-to-close: $8.75 (5.6%).
KALU · Oct 21, 2026 (AMC)
Options-implied: $19.95 (13.0%). Actual close-to-close: −$38.96 (−25.3%).
LRCX · Oct 21, 2026 (AMC)
Options-implied: $19.04 (7.3%). Actual close-to-close: −$30.66 (−11.8%).
SEIC · Oct 21, 2026 (AMC)
Options-implied: $6.73 (6.2%). Actual close-to-close: −$3.93 (−3.6%).
TSLA · Oct 21, 2026 (AMC)
Options-implied: $22.25 (5.8%). Actual close-to-close: −$11.89 (−3.1%).
ALLE · Oct 22, 2026 (BMO)
Options-implied: $13.01 (8.2%). Actual close-to-close: $17.52 (11.0%).
LUV · Oct 21, 2026 (AMC)
Options-implied: $2.30 (5.8%). Actual close-to-close: $2.15 (5.4%).
RS · Oct 21, 2026 (AMC)
Options-implied: $31.90 (7.6%). Actual close-to-close: −$3.15 (−0.7%).
PNFP · Oct 21, 2026 (AMC)
Options-implied: $7.76 (7.9%). Actual close-to-close: $2.25 (2.3%).
TXN · Oct 21, 2026 (AMC)
Options-implied: $19.65 (6.9%). Actual close-to-close: −$5.15 (−1.8%).
SAP · Oct 21, 2026 (AMC)
Options-implied: $14.94 (6.4%). Actual close-to-close: $7.86 (3.4%).
CSX · Oct 21, 2026 (AMC)
Options-implied: $2.03 (4.2%). Actual close-to-close: $3.27 (6.8%).
VLY · Oct 22, 2026 (BMO)
Options-implied: $1.06 (8.1%). Actual close-to-close: $0.79 (6.1%).
EPAC · Oct 21, 2026 (AMC)
Options-implied: $7.71 (21.7%). Actual close-to-close: $0.17 (0.5%).
CASH · Oct 21, 2026 (AMC)
Options-implied: $6.62 (8.9%). Actual close-to-close: $2.55 (3.4%).
TCBX · Oct 21, 2026 (AMC)
Options-implied: $3.90 (9.6%). Actual close-to-close: −$0.76 (−1.9%).
LBRT · Oct 21, 2026 (AMC)
Options-implied: $3.02 (18.1%). Actual close-to-close: −$1.31 (−7.8%).
HBAN · Oct 22, 2026 (BMO)
Options-implied: $1.13 (7.2%). Actual close-to-close: −$0.06 (−0.4%).
UBSI · Oct 22, 2026 (BMO)
Options-implied: $3.83 (8.1%). Actual close-to-close: $1.28 (2.7%).
UAL · Oct 20, 2026 (AMC)
Options-implied: $5.75 (5.9%). Actual close-to-close: $3.90 (4.0%).
ELV · Oct 21, 2026 (BMO)
Options-implied: $45.25 (10.3%). Actual close-to-close: −$6.05 (−1.4%).
T · Oct 21, 2026 (BMO)
Options-implied: $1.00 (4.3%). Actual close-to-close: −$1.51 (−6.4%).
ALK · Oct 20, 2026 (AMC)
Options-implied: $4.92 (14.3%). Actual close-to-close: −$0.82 (−2.4%).
CB · Oct 20, 2026 (AMC)
Options-implied: $20.89 (5.8%). Actual close-to-close: −$2.80 (−0.8%).
DHR · Oct 21, 2026 (BMO)
Options-implied: $16.72 (7.5%). Actual close-to-close: $9.62 (4.3%).
LRN · Oct 20, 2026 (AMC)
Options-implied: $14.36 (18.2%). Actual close-to-close: −$2.56 (−3.2%).
TMO · Oct 21, 2026 (BMO)
Options-implied: $40.83 (5.9%). Actual close-to-close: $6.65 (1.0%).
PM · Oct 21, 2026 (BMO)
Options-implied: $8.84 (4.4%). Actual close-to-close: −$2.44 (−1.2%).
MCO · Oct 21, 2026 (BMO)
Options-implied: $38.28 (8.1%). Actual close-to-close: $5.70 (1.2%).
CME · Oct 21, 2026 (BMO)
Options-implied: $11.22 (3.8%). Actual close-to-close: $0.48 (0.2%).
LAD · Oct 21, 2026 (BMO)
Options-implied: $34.70 (11.6%). Actual close-to-close: −$30.40 (−10.1%).
PEGA · Oct 20, 2026 (AMC)
Options-implied: $7.94 (21.9%). Actual close-to-close: −$1.05 (−2.9%).
WAB · Oct 21, 2026 (BMO)
Options-implied: $19.29 (6.8%). Actual close-to-close: $5.53 (2.0%).
ISRG · Oct 20, 2026 (AMC)
Options-implied: $32.99 (7.5%). Actual close-to-close: −$9.88 (−2.3%).
NFLX · Oct 20, 2026 (AMC)
Options-implied: $6.48 (9.4%). Actual close-to-close: −$3.65 (−5.3%).
NEE · Oct 21, 2026 (BMO)
Options-implied: $2.71 (3.4%). Actual close-to-close: −$0.58 (−0.7%).
TDY · Oct 21, 2026 (BMO)
Options-implied: $50.02 (7.9%). Actual close-to-close: −$2.11 (−0.3%).
HCSG · Oct 21, 2026 (BMO)
Options-implied: $3.11 (14.5%). Actual close-to-close: $0.21 (1.0%).
HWC · Oct 20, 2026 (AMC)
Options-implied: $5.94 (8.0%). Actual close-to-close: −$1.83 (−2.5%).
ABT · Oct 21, 2026 (BMO)
Options-implied: $6.25 (6.1%). Actual close-to-close: −$1.94 (−1.9%).
COF · Oct 20, 2026 (AMC)
Options-implied: $8.54 (4.2%). Actual close-to-close: $5.10 (2.5%).
WGO · Oct 21, 2026 (BMO)
Options-implied: $3.56 (15.4%). Actual close-to-close: $2.47 (10.7%).
NIC · Oct 20, 2026 (AMC)
Options-implied: $10.32 (6.3%). Actual close-to-close: $1.12 (0.7%).
WFRD · Oct 20, 2026 (AMC)
Options-implied: $10.50 (13.2%). Actual close-to-close: $6.15 (7.8%).
SPCX · Oct 20, 2026 (AMC)
Options-implied: $12.28 (8.3%). Actual close-to-close: $11.52 (7.8%).
AMX · Oct 21, 2026 (BMO)
Options-implied: $1.98 (8.6%). Actual close-to-close: $1.39 (6.1%).
BOKF · Oct 19, 2026 (AMC)
Options-implied: $10.13 (8.2%). Actual close-to-close: $3.60 (2.9%).
MMM · Oct 20, 2026 (BMO)
Options-implied: $9.61 (5.9%). Actual close-to-close: $9.36 (5.8%).
RTX · Oct 20, 2026 (BMO)
Options-implied: $10.18 (5.3%). Actual close-to-close: $1.23 (0.6%).
RLI · Oct 19, 2026 (AMC)
Options-implied: $4.57 (7.5%). Actual close-to-close: $1.51 (2.5%).
GE · Oct 20, 2026 (BMO)
Options-implied: $17.27 (5.5%). Actual close-to-close: −$11.41 (−3.7%).
NOC · Oct 20, 2026 (BMO)
Options-implied: $41.08 (8.0%). Actual close-to-close: $23.35 (4.6%).
GM · Oct 20, 2026 (BMO)
Options-implied: $4.77 (5.8%). Actual close-to-close: −$5.66 (−6.8%).
MSCI · Oct 20, 2026 (BMO)
Options-implied: $47.32 (8.4%). Actual close-to-close: $28.20 (5.0%).
HAS · Oct 20, 2026 (BMO)
Options-implied: $11.94 (12.1%). Actual close-to-close: $11.03 (11.2%).
AGNC · Oct 19, 2026 (AMC)
Options-implied: $0.43 (5.1%). Actual close-to-close: $0.36 (4.3%).
HAL · Oct 20, 2026 (BMO)
Options-implied: $1.73 (5.3%). Actual close-to-close: $0.61 (1.8%).
WRB · Oct 19, 2026 (AMC)
Options-implied: $5.91 (8.0%). Actual close-to-close: −$0.93 (−1.3%).
ZION · Oct 19, 2026 (AMC)
Options-implied: $5.13 (8.1%). Actual close-to-close: $1.45 (2.3%).
CCK · Oct 19, 2026 (AMC)
Options-implied: $10.55 (9.2%). Actual close-to-close: −$0.72 (−0.6%).
WTFC · Oct 19, 2026 (AMC)
Options-implied: $18.06 (12.7%). Actual close-to-close: $3.84 (2.7%).
VMI · Oct 20, 2026 (BMO)
Options-implied: $42.15 (9.3%). Actual close-to-close: −$1.57 (−0.3%).
GPC · Oct 20, 2026 (BMO)
Options-implied: $12.37 (9.5%). Actual close-to-close: −$6.66 (−5.1%).
WAL · Oct 19, 2026 (AMC)
Options-implied: $8.06 (10.9%). Actual close-to-close: $1.67 (2.3%).
VICR · Oct 20, 2026 (BMO)
Options-implied: $47.96 (25.2%). Actual close-to-close: $13.46 (7.1%).
AERO · Oct 19, 2026 (AMC)
Options-implied: $2.77 (17.4%). Actual close-to-close: −$1.01 (−6.4%).
FNB · Oct 19, 2026 (AMC)
Options-implied: $1.76 (10.4%). Actual close-to-close: $0.70 (4.1%).
STLD · Oct 19, 2026 (AMC)
Options-implied: $26.53 (10.8%). Actual close-to-close: $3.61 (1.5%).
CBU · Oct 20, 2026 (BMO)
Options-implied: $6.78 (11.3%). Actual close-to-close: $0.96 (1.6%).
PEBO · Oct 20, 2026 (BMO)
Options-implied: $4.23 (11.6%). Actual close-to-close: $1.09 (3.0%).
CLF · Oct 19, 2026 (BMO)
Options-implied: $1.55 (12.8%). Actual close-to-close: $1.98 (16.3%).
AZZ · Oct 13, 2026 (AMC)
Options-implied: $10.84 (7.9%). Actual close-to-close: −$7.07 (−5.1%).
SCHW · Oct 15, 2026 (BMO)
Options-implied: $4.01 (4.1%). Actual close-to-close: −$2.64 (−2.7%).
USB · Oct 15, 2026 (BMO)
Options-implied: $2.07 (3.7%). Actual close-to-close: $1.13 (2.0%).
PNC · Oct 15, 2026 (BMO)
Options-implied: $8.35 (3.9%). Actual close-to-close: −$0.86 (−0.4%).
CMC · Oct 15, 2026 (BMO)
Options-implied: $3.64 (5.6%). Actual close-to-close: $0.08 (0.1%).
MRSH · Oct 15, 2026 (BMO)
Options-implied: $6.98 (3.9%). Actual close-to-close: $8.14 (4.6%).
BNY · Oct 15, 2026 (BMO)
Options-implied: $6.41 (4.7%). Actual close-to-close: $4.45 (3.2%).
ACI · Oct 13, 2026 (BMO)
Options-implied: $0.88 (7.0%). Actual close-to-close: $0.54 (4.3%).
UNH · Oct 13, 2026 (BMO)
Options-implied: $25.85 (6.8%). Actual close-to-close: $17.10 (4.5%).
DPZ · Oct 13, 2026 (BMO)
Options-implied: $20.56 (6.6%). Actual close-to-close: −$15.01 (−4.8%).
JPM · Oct 13, 2026 (BMO)
Options-implied: $10.41 (3.1%). Actual close-to-close: $0.98 (0.3%).
C · Oct 13, 2026 (BMO)
Options-implied: $5.24 (4.0%). Actual close-to-close: −$9.65 (−7.3%).
GS · Oct 13, 2026 (BMO)
Options-implied: $36.82 (4.1%). Actual close-to-close: −$15.23 (−1.7%).
JNJ · Oct 13, 2026 (BMO)
Options-implied: $9.45 (3.6%). Actual close-to-close: −$9.82 (−3.7%).
WFC · Oct 13, 2026 (BMO)
Options-implied: $3.82 (4.6%). Actual close-to-close: −$2.42 (−2.9%).